2023-05-26 16:31:13
| 1 | PKR | 285,70000 | 285.90000 | 285.90000 | 285,70000 | 13h07 |
| 2 | EUR | 1.07513 | 1.07515 | 1.07515 | 1.07513 | 17h17 |
| 3 | GBP | 1.23857 | 1.23861 | 1.23861 | 1.23857 | 17h17 |
| 4 | CHF | 0,90260 | 0,90266 | 0,90266 | 0,90260 | 17h17 |
| 5 | JPY | 139.71800 | 139.72000 | 139.72000 | 139.71800 | 17h17 |
| 6 | GOUJAT | 1.36111 | 1.36117 | 1.36117 | 1.36111 | 17h17 |
| 7 | AUD | 0,65395 | 0,65400 | 0,65400 | 0,65395 | 17h17 |
| 8 | RNI | 82.62650 | 82.62750 | 82.62750 | 82.62650 | 17h17 |
| 9 | DAS | 3.74960 | 3,75100 | 3,75100 | 3.74960 | 17h16 |
| dix | DEA | 3,67100 | 3,67300 | 3,67300 | 3,67100 | 13h13 |
| 11 | HKD | 7.83476 | 7.83495 | 7.83495 | 7.83476 | 17h17 |
| 12 | CNH | 7.06734 | 7.06794 | 7.06794 | 7.06734 | 17h17 |
| 13 | CNY | 7.05680 | 7.05900 | 7.05900 | 7.05680 | 17h17 |
| 14 | THB | 34,65000 | 34,67000 | 34,67000 | 34,65000 | 17h17 |
| 15 | EUR | 4.59850 | 4.60350 | 4.60350 | 4.59850 | 14h43 |
| 16 | IDR | 14 959,00000 | 14 973,00000 | 14 973,00000 | 14 959,00000 | 17h17 |
| 17 | CAD | 1.35053 | 1.35068 | 1.35068 | 1.35053 | 17h17 |
| 18 | NZD | 0,60899 | 0,60907 | 0,60907 | 0,60899 | 17h17 |
| 19 | MXN | 17.74520 | 17.75020 | 17.75021 | 17.74521 | 17h17 |
| 20 | ESSAYER | 20.02860 | 20.03860 | 20.03860 | 20.02860 | 17h17 |
| 21 | SEK | 10.72350 | 10.72510 | 10.72507 | 10.72350 | 17h17 |
| 22 | ZAR | 19.56340 | 19.57510 | 19.57510 | 19.56340 | 17h17 |
| 23 | ASSEZ | 10.99710 | 11.00310 | 11.00310 | 10.99710 | 17h17 |
| 24 | DKK | 6.92734 | 6.92784 | 6.92784 | 6.92734 | 17h17 |
| 25 | ARS | 235,72000 | 235.73000 | 235.72950 | 235.71950 | 17h17 |
| 26 | BDT | 105.53000 | 108.88000 | 108.87975 | 105.52960 | 16:19 |
| 27 | BHD | 0,37419 | 0,37977 | 0,37977 | 0,37419 | 16:41 |
| 28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 17h17 |
| 29 | KRW | 1 325,62000 | 1 326,72000 | 1 326,72000 | 1 325,62000 | 17h17 |
| 30 | KWD | 0,30694 | 0,30794 | 0,30794 | 0,30694 | 17h04 |
| 31 | LKR | 294.21100 | 300.72500 | 300.72494 | 294.21071 | 16:19 |
| 32 | OMR | 0,38358 | 0,38637 | 0,38637 | 0,38358 | 17h04 |
| 33 | NEIGE | 3.63900 | 3.64300 | 3.64300 | 3.63900 | 05h31 |
| 34 | FROTTER | 80.06950 | 80.13950 | 80.13950 | 80.06950 | 17h11 |
| 35 | APN | 86.64500 | 88.50610 | 88.50612 | 86.64498 | 16:19 |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 14h06 |
| 37 | TMT | 3.36000 | 3,66000 | 3,66000 | 3.36000 | 05h46 |
| 38 | MVR | 15.20000 | 15.40000 | 15.40000 | 15.20000 | 05h51 |
| 39 | UZS | 11 381,20000 | 11 446,30000 | 11 446,33252 | 11 381,19079 | 16:19 |
| 40 | PHP | 55.81500 | 55.83000 | 55.83000 | 55.81500 | 17h17 |
| 42 | NGN | 459.00000 | 463.00000 | 463.00000 | 459.00000 | 05h52 |
| 43 | OMS | 137,40000 | 139.40000 | 139.40000 | 137,40000 | 16h58 |
| 44 | DMLA | 357.43400 | 413.26800 | 413.26813 | 357.43366 | 16:19 |
| 45 | TWD | 30.73700 | 30.73800 | 30.73800 | 30.73700 | 17h17 |
| 46 | XAU | 1 953,21000 | 1 953,49000 | 1 953,49000 | 1 953,21000 | 17h17 |
| 47 | ANGLE | 23.23220 | 23.23960 | 23.23960 | 23.23220 | 17h17 |
| 48 | XPT | 1 082,51000 | 1 092,00000 | 1 092,00000 | 1 082,51000 | 05h00 |
| 49 | XPD | 1 705,23000 | 1 721,11000 | 1 721,11000 | 1 705,23000 | 05h00 |
| 2 120 | VES | 26.06420 | 26.12960 | 26.12960 | 26.06418 | 05h47 |
Les données sont retardées de 20 minutes
| KSE100 | 41 148,56 | 40 964,545 | 40 783,80 | -65.134 | -0,159 | 107 421 013,0 | 6 072 046 507,270 | -1 | 26/05/2023 17:14 |
| ALLSHR | 27 512,24 | 27 416,020 | 27 330,84 | -11.707 | -0,043 | 168 451 780,0 | 6 766 779 174,000 | -1 | 26/05/2023 17:14 |
| KSE30 | 14 624,14 | 14 531,931 | 14 454,64 | -43.759 | -0.300 | 54 582 948,0 | 4 461 956 880,530 | -1 | 26/05/2023 17:14 |
| KMI30 | 70 681,87 | 70 288,496 | 69 849,87 | -28.173 | -0,040 | 68 117 542,0 | 3 990 381 640,700 | -1 | 26/05/2023 17:14 |
| KMIALLSHR | 19 913,92 | 19 840,149 | 19 769,61 | -13.461 | -0,068 | 119 150 643,0 | 5 022 490 286,950 | -1 | 26/05/2023 17:14 |
| BKTi | 9 328,18 | 9 244,756 | 9 221,11 | -44.480 | -0,479 | 8 347 154,0 | 621 926 276,340 | 1 | 26/05/2023 17:14 |
| OGTi | 10 491,41 | 10 353,618 | 10 317,34 | -114.820 | -1.097 | 6 307 146,0 | 482 606 474,670 | -1 | 26/05/2023 17:14 |
Les données sont retardées de 20 minutes
Pour voir plus de produits, veuillez vous inscrire à notre portail
#navire #russe #Crystal #Petersburg #accoste #Karachi
1685109600
